SPXW270115P07990000
SPX Weekly Jan 15 2027 7990.00 Put
optionOPRA
EODOct 28, 2026
300.50USD-3.314%(-10.30)3Vol32OI
SPXW270115P07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 300.50 | 300.50 | 300.50 | 300.50 | -3.314% | 3 | 30 | 0.000% |
| 2026-10-27 | 313.60 | 313.60 | 303.20 | 310.80 | -8.744% | 14 | 29 | -3.314% |
| 2026-10-20 | 336.86 | 340.58 | 336.86 | 340.58 | +6.047% | 2 | 29 | -11.768% |
| 2026-10-19 | 321.22 | 321.22 | 321.15 | 321.16 | +12.294% | 12 | 25 | -6.433% |
| 2026-10-14 | 287.80 | 287.80 | 286.00 | 286.00 | +0.070% | 2 | 23 | +5.070% |
| 2026-10-07 | 285.80 | 285.80 | 285.80 | 285.80 | -23.481% | 1 | 22 | +5.143% |
| 2026-10-01 | 373.50 | 373.50 | 373.50 | 373.50 | +11.506% | 3 | 15 | -19.545% |
| 2026-09-28 | 333.60 | 335.82 | 333.60 | 334.96 | 0.000% | 19 | 0 | -10.288% |