SPXW270115P07980000
SPX Weekly Jan 15 2027 7980.00 Put
optionOPRA
EODOct 27, 2026
304.80USD-1.931%(-6.00)5Vol24OI
SPXW270115P07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 304.80 | 304.80 | 304.80 | 304.80 | -1.931% | 5 | 29 | 0.000% |
| 2026-10-19 | 310.80 | 310.80 | 310.80 | 310.80 | +1.370% | 1 | 29 | -1.931% |
| 2026-10-14 | 306.60 | 306.60 | 306.60 | 306.60 | +21.860% | 1 | 29 | -0.587% |
| 2026-10-13 | 251.60 | 251.60 | 251.60 | 251.60 | -1.202% | 7 | 22 | +21.145% |
| 2026-10-06 | 254.90 | 254.90 | 254.23 | 254.66 | -31.043% | 8 | 4 | +19.689% |
| 2026-10-01 | 369.30 | 369.30 | 369.30 | 369.30 | 0.000% | 4 | 0 | -17.465% |