SPXW270115P07975000
SPX Weekly Jan 15 2027 7975.00 Put
optionOPRA
EODOct 26, 2026
330.33USD-2.298%(-7.77)2Vol103OI
SPXW270115P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 332.16 | 332.16 | 330.33 | 330.33 | -2.298% | 2 | 103 | 0.000% |
| 2026-10-22 | 338.10 | 338.10 | 338.10 | 338.10 | +28.908% | 3 | 106 | -2.298% |
| 2026-10-07 | 262.58 | 262.68 | 262.28 | 262.28 | +4.682% | 4 | 97 | +25.946% |
| 2026-10-06 | 250.21 | 250.55 | 250.21 | 250.55 | -20.105% | 8 | 86 | +31.842% |
| 2026-09-30 | 313.60 | 313.60 | 313.60 | 313.60 | +9.463% | 5 | 86 | +5.335% |
| 2026-09-22 | 288.16 | 291.16 | 286.49 | 286.49 | -33.038% | 114 | 37 | +15.302% |
| 2026-09-16 | 385.61 | 427.84 | 380.23 | 427.84 | +20.756% | 4 | 36 | -22.791% |
| 2026-09-11 | 354.73 | 354.76 | 353.96 | 354.30 | -4.786% | 18 | 34 | -6.765% |
| 2026-09-09 | 372.08 | 372.11 | 372.08 | 372.11 | +12.795% | 2 | 33 | -11.228% |
| 2026-09-04 | 329.90 | 329.90 | 329.90 | 329.90 | -9.814% | 7 | 26 | +0.130% |
| 2026-08-20 | 365.80 | 365.80 | 365.80 | 365.80 | 0.000% | 7 | 7 | -9.697% |