SPXW270115P07970000
SPX Weekly Jan 15 2027 7970.00 Put
optionOPRA
EODOct 20, 2026
296.80USD+0.437%(+1.29)1Vol37OI
SPXW270115P07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 296.80 | 296.80 | 296.80 | 296.80 | +0.437% | 1 | 36 | 0.000% |
| 2026-10-14 | 295.87 | 295.87 | 295.51 | 295.51 | +12.627% | 2 | 35 | +0.437% |
| 2026-10-09 | 262.90 | 263.57 | 262.21 | 262.38 | -1.877% | 36 | 17 | +13.118% |
| 2026-10-08 | 267.40 | 267.40 | 267.40 | 267.40 | +3.511% | 1 | 16 | +10.995% |
| 2026-10-07 | 261.50 | 261.88 | 258.33 | 258.33 | -29.186% | 24 | 4 | +14.892% |
| 2026-10-01 | 364.80 | 364.80 | 364.80 | 364.80 | 0.000% | 4 | 0 | -18.640% |