SPXW270115P07960000
SPX Weekly Jan 15 2027 7960.00 Put
optionOPRA
EODOct 20, 2026
292.20USD-2.012%(-6.00)1Vol45OI
SPXW270115P07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 292.20 | 292.20 | 292.20 | 292.20 | -2.012% | 1 | 44 | 0.000% |
| 2026-10-19 | 298.20 | 298.20 | 298.20 | 298.20 | +2.824% | 5 | 39 | -2.012% |
| 2026-10-14 | 290.46 | 290.46 | 289.94 | 290.01 | +19.052% | 8 | 35 | +0.755% |
| 2026-10-13 | 243.60 | 243.60 | 243.60 | 243.60 | -3.708% | 1 | 34 | +19.951% |
| 2026-10-09 | 252.03 | 252.98 | 252.03 | 252.98 | -1.184% | 28 | 20 | +15.503% |
| 2026-10-07 | 261.87 | 261.87 | 255.61 | 256.01 | +4.290% | 17 | 12 | +14.136% |
| 2026-10-06 | 245.33 | 245.48 | 245.33 | 245.48 | -22.856% | 2 | 11 | +19.032% |
| 2026-09-28 | 312.94 | 318.73 | 312.94 | 318.21 | +5.437% | 6 | 7 | -8.174% |
| 2026-09-23 | 301.80 | 301.80 | 301.80 | 301.80 | 0.000% | 7 | 0 | -3.181% |