SPXW270115P07950000
SPX Weekly Jan 15 2027 7950.00 Put
optionOPRA
EODOct 28, 2026
277.58USD-2.597%(-7.40)2Vol774OI
SPXW270115P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 277.58 | 277.58 | 277.58 | 277.58 | -2.597% | 2 | 776 | 0.000% |
| 2026-10-27 | 284.98 | 284.98 | 284.98 | 284.98 | -14.536% | 2 | 776 | -2.597% |
| 2026-10-22 | 322.25 | 333.45 | 322.25 | 333.45 | +0.316% | 2 | 773 | -16.755% |
| 2026-10-16 | 270.00 | 332.40 | 270.00 | 332.40 | +16.224% | 8 | 766 | -16.492% |
| 2026-10-14 | 274.90 | 286.69 | 274.90 | 286.00 | +18.795% | 312 | 618 | -2.944% |
| 2026-10-13 | 243.31 | 244.48 | 240.66 | 240.75 | -1.679% | 116 | 571 | +15.298% |
| 2026-10-09 | 247.68 | 250.61 | 244.63 | 244.86 | -12.612% | 32 | 555 | +13.363% |
| 2026-10-08 | 276.11 | 280.20 | 276.11 | 280.20 | +12.165% | 2 | 554 | -0.935% |
| 2026-10-07 | 250.01 | 252.31 | 248.93 | 249.81 | +3.484% | 346 | 381 | +11.116% |
| 2026-10-06 | 236.48 | 241.78 | 235.80 | 241.40 | -19.523% | 696 | 85 | +14.988% |
| 2026-10-02 | 298.56 | 301.11 | 297.78 | 299.96 | -9.748% | 4 | 85 | -7.461% |
| 2026-09-30 | 333.28 | 333.28 | 332.36 | 332.36 | +5.437% | 2 | 84 | -16.482% |
| 2026-09-29 | 315.22 | 315.22 | 315.22 | 315.22 | +1.233% | 50 | 84 | -11.941% |
| 2026-09-28 | 312.63 | 313.16 | 311.38 | 311.38 | -11.364% | 68 | 25 | -10.855% |
| 2026-09-18 | 351.30 | 351.30 | 351.30 | 351.30 | +4.098% | 1 | 25 | -20.985% |
| 2026-09-11 | 337.22 | 337.52 | 337.19 | 337.47 | -4.589% | 28 | 13 | -17.747% |
| 2026-09-09 | 354.10 | 354.10 | 353.70 | 353.70 | +9.133% | 7 | 6 | -21.521% |
| 2026-08-28 | 324.00 | 324.10 | 324.00 | 324.10 | -8.052% | 4 | 3 | -14.354% |
| 2026-08-26 | 352.48 | 352.48 | 352.48 | 352.48 | -5.509% | 1 | 2 | -21.249% |
| 2026-08-24 | 370.78 | 373.03 | 370.78 | 373.03 | 0.000% | 4 | 0 | -25.588% |