SPXW270115P07940000
SPX Weekly Jan 15 2027 7940.00 Put
optionOPRA
EODOct 28, 2026
272.50USD-10.714%(-32.70)5Vol15OI
SPXW270115P07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 272.50 | 272.50 | 272.50 | 272.50 | -10.714% | 5 | 15 | 0.000% |
| 2026-10-26 | 305.20 | 305.20 | 305.20 | 305.20 | +8.601% | 1 | 15 | -10.714% |
| 2026-10-21 | 281.03 | 281.03 | 281.03 | 281.03 | +0.511% | 1 | 14 | -3.035% |
| 2026-10-20 | 279.60 | 279.60 | 279.60 | 279.60 | -11.854% | 6 | 8 | -2.539% |
| 2026-10-01 | 317.20 | 317.20 | 317.20 | 317.20 | 0.000% | 1 | 7 | -14.092% |