SPXW270115P07930000
SPX Weekly Jan 15 2027 7930.00 Put
optionOPRA
EODOct 26, 2026
295.00USD+7.008%(+19.32)7Vol26OI
SPXW270115P07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 309.90 | 309.90 | 295.00 | 295.00 | +7.008% | 7 | 25 | 0.000% |
| 2026-10-21 | 275.68 | 275.68 | 275.68 | 275.68 | +0.540% | 1 | 24 | +7.008% |
| 2026-10-20 | 275.40 | 275.40 | 274.20 | 274.20 | -5.252% | 12 | 12 | +7.586% |
| 2026-09-30 | 289.40 | 289.40 | 289.40 | 289.40 | 0.000% | 5 | 7 | +1.935% |