SPXW270115P07925000
SPX Weekly Jan 15 2027 7925.00 Put
optionOPRA
EODOct 26, 2026
314.60USD+15.247%(+41.62)1Vol72OI
SPXW270115P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 314.60 | 314.60 | 314.60 | 314.60 | +15.247% | 1 | 72 | 0.000% |
| 2026-10-21 | 272.98 | 272.98 | 272.98 | 272.98 | -14.710% | 1 | 72 | +15.247% |
| 2026-10-16 | 319.99 | 320.06 | 319.99 | 320.06 | +19.448% | 22 | 51 | -1.706% |
| 2026-10-14 | 273.48 | 274.58 | 267.95 | 267.95 | +17.666% | 4 | 50 | +17.410% |
| 2026-10-12 | 227.72 | 227.72 | 227.72 | 227.72 | -20.985% | 1 | 49 | +38.152% |
| 2026-10-02 | 286.80 | 288.20 | 284.85 | 288.20 | -18.999% | 16 | 39 | +9.160% |
| 2026-09-16 | 355.80 | 355.80 | 355.80 | 355.80 | +4.586% | 3 | 36 | -11.580% |
| 2026-09-09 | 340.20 | 340.20 | 340.20 | 340.20 | +14.545% | 3 | 33 | -7.525% |
| 2026-09-04 | 297.00 | 297.00 | 297.00 | 297.00 | -15.649% | 12 | 21 | +5.926% |
| 2026-08-24 | 352.10 | 352.10 | 352.10 | 352.10 | 0.000% | 1 | 0 | -10.650% |