SPXW270115P07920000
SPX Weekly Jan 15 2027 7920.00 Put
optionOPRA
EODOct 26, 2026
292.70USD+10.079%(+26.80)6Vol18OI
SPXW270115P07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 292.70 | 292.70 | 292.70 | 292.70 | +10.079% | 6 | 12 | 0.000% |
| 2026-10-16 | 265.90 | 265.90 | 265.90 | 265.90 | +16.931% | 1 | 11 | +10.079% |
| 2026-10-13 | 227.40 | 227.40 | 227.40 | 227.40 | +0.811% | 9 | 10 | +28.716% |
| 2026-10-12 | 225.57 | 225.57 | 225.57 | 225.57 | -24.048% | 1 | 9 | +29.760% |
| 2026-09-24 | 294.07 | 297.04 | 292.64 | 296.99 | 0.000% | 18 | 0 | -1.444% |