SPXW270115P07910000
SPX Weekly Jan 15 2027 7910.00 Put
optionOPRA
EODOct 22, 2026
277.20USD+16.226%(+38.70)1Vol32OI
SPXW270115P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 277.20 | 277.20 | 277.20 | 277.20 | +16.226% | 1 | 32 | 0.000% |
| 2026-10-21 | 238.50 | 240.50 | 237.50 | 238.50 | -8.057% | 6 | 30 | +16.226% |
| 2026-10-20 | 259.40 | 259.40 | 259.40 | 259.40 | -4.064% | 1 | 29 | +6.862% |
| 2026-10-19 | 264.77 | 272.03 | 264.53 | 270.39 | +9.293% | 28 | 17 | +2.519% |
| 2026-10-16 | 247.20 | 247.40 | 244.30 | 247.40 | -10.362% | 10 | 7 | +12.045% |
| 2026-10-14 | 276.00 | 276.00 | 276.00 | 276.00 | +5.143% | 1 | 6 | +0.435% |
| 2026-09-23 | 262.00 | 262.50 | 262.00 | 262.50 | +2.539% | 4 | 4 | +5.600% |
| 2026-09-22 | 259.00 | 259.00 | 255.00 | 256.00 | 0.000% | 14 | 0 | +8.281% |