SPXW270115P07900000
SPX Weekly Jan 15 2027 7900.00 Put
optionOPRA
EODOct 28, 2026
256.99USD-2.248%(-5.91)6Vol222OI
SPXW270115P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 256.99 | 256.99 | 256.99 | 256.99 | -2.248% | 6 | 216 | 0.000% |
| 2026-10-27 | 262.90 | 262.90 | 262.90 | 262.90 | -10.996% | 7 | 209 | -2.248% |
| 2026-10-26 | 295.05 | 295.38 | 295.05 | 295.38 | -2.899% | 2 | 209 | -12.997% |
| 2026-10-22 | 304.20 | 304.20 | 304.20 | 304.20 | +30.895% | 1 | 208 | -15.519% |
| 2026-10-21 | 232.40 | 232.40 | 232.40 | 232.40 | -10.236% | 1 | 208 | +10.581% |
| 2026-10-20 | 258.67 | 261.36 | 254.09 | 258.90 | -2.460% | 8 | 213 | -0.738% |
| 2026-10-19 | 270.18 | 270.18 | 259.08 | 265.43 | -13.133% | 88 | 169 | -3.180% |
| 2026-10-16 | 248.40 | 309.50 | 248.40 | 305.56 | +18.932% | 25 | 162 | -15.895% |
| 2026-10-15 | 256.92 | 256.92 | 256.92 | 256.92 | -6.234% | 20 | 162 | +0.027% |
| 2026-10-14 | 229.10 | 274.00 | 229.10 | 274.00 | +24.021% | 6 | 162 | -6.208% |
| 2026-10-13 | 219.50 | 220.93 | 219.50 | 220.93 | +0.514% | 23 | 161 | +16.322% |
| 2026-10-12 | 218.86 | 219.80 | 218.86 | 219.80 | +0.494% | 3 | 158 | +16.920% |
| 2026-10-09 | 218.47 | 218.72 | 218.47 | 218.72 | -9.162% | 2 | 157 | +17.497% |
| 2026-10-08 | 234.80 | 240.98 | 234.80 | 240.78 | +4.947% | 22 | 180 | +6.732% |
| 2026-10-07 | 233.13 | 233.16 | 229.43 | 229.43 | +5.340% | 84 | 124 | +12.012% |
| 2026-10-06 | 226.20 | 226.20 | 215.30 | 217.80 | -8.752% | 5 | 120 | +17.994% |
| 2026-10-05 | 253.50 | 253.59 | 236.82 | 238.69 | -13.424% | 53 | 114 | +7.667% |
| 2026-10-02 | 270.25 | 275.70 | 270.25 | 275.70 | -2.161% | 21 | 113 | -6.786% |
| 2026-09-24 | 281.98 | 281.98 | 281.79 | 281.79 | -0.628% | 2 | 106 | -8.801% |
| 2026-09-23 | 264.22 | 283.57 | 264.22 | 283.57 | +10.515% | 126 | 58 | -9.373% |
| 2026-09-21 | 256.01 | 256.59 | 256.01 | 256.59 | -20.167% | 8 | 55 | +0.156% |
| 2026-09-17 | 319.14 | 321.87 | 319.03 | 321.41 | +2.435% | 80 | 34 | -20.043% |
| 2026-09-11 | 313.77 | 313.77 | 313.77 | 313.77 | +8.085% | 4 | 30 | -18.096% |
| 2026-09-04 | 283.40 | 293.80 | 283.40 | 290.30 | +5.277% | 12 | 26 | -11.474% |
| 2026-09-03 | 281.80 | 281.80 | 275.75 | 275.75 | -17.192% | 24 | 2 | -6.803% |
| 2026-08-25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.000% | 2 | 0 | -22.826% |