SPXW270115P07890000
SPX Weekly Jan 15 2027 7890.00 Put
optionOPRA
EODOct 26, 2026
278.20USD+9.670%(+24.53)6Vol106OI
SPXW270115P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 278.20 | 278.20 | 278.20 | 278.20 | +9.670% | 6 | 100 | 0.000% |
| 2026-10-20 | 253.67 | 253.67 | 253.67 | 253.67 | -2.190% | 1 | 99 | +9.670% |
| 2026-10-19 | 264.99 | 266.00 | 258.55 | 259.35 | +12.565% | 54 | 99 | +7.268% |
| 2026-10-08 | 232.80 | 232.80 | 230.40 | 230.40 | +9.039% | 3 | 96 | +20.747% |
| 2026-10-06 | 211.30 | 211.30 | 211.30 | 211.30 | -21.934% | 1 | 96 | +31.661% |
| 2026-10-02 | 266.96 | 270.67 | 266.51 | 270.67 | 0.000% | 187 | 0 | +2.782% |