SPXW270115P07880000
SPX Weekly Jan 15 2027 7880.00 Put
optionOPRA
EODOct 21, 2026
222.20USD-11.049%(-27.60)5Vol14OI
SPXW270115P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 229.20 | 229.20 | 222.20 | 222.20 | -11.049% | 5 | 9 | 0.000% |
| 2026-10-20 | 249.80 | 249.80 | 249.80 | 249.80 | +11.022% | 8 | 5 | -11.049% |
| 2026-10-08 | 225.00 | 225.00 | 225.00 | 225.00 | -8.981% | 1 | 4 | -1.244% |
| 2026-09-21 | 247.20 | 247.20 | 247.20 | 247.20 | 0.000% | 4 | 4 | -10.113% |