SPXW270115P07875000
SPX Weekly Jan 15 2027 7875.00 Put
optionOPRA
EODOct 27, 2026
262.40USD-2.381%(-6.40)7Vol138OI
SPXW270115P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 262.40 | 262.40 | 262.40 | 262.40 | -2.381% | 7 | 131 | 0.000% |
| 2026-10-26 | 269.40 | 269.40 | 268.80 | 268.80 | +9.295% | 8 | 123 | -2.381% |
| 2026-10-21 | 245.94 | 245.94 | 245.94 | 245.94 | +4.420% | 1 | 124 | +6.693% |
| 2026-10-15 | 235.38 | 235.53 | 235.38 | 235.53 | +9.234% | 2 | 124 | +11.408% |
| 2026-10-09 | 219.50 | 219.50 | 215.62 | 215.62 | -6.524% | 2 | 124 | +21.696% |
| 2026-10-08 | 222.95 | 230.67 | 222.95 | 230.67 | +5.860% | 2 | 122 | +13.756% |
| 2026-10-07 | 233.40 | 233.40 | 217.90 | 217.90 | +5.215% | 10 | 112 | +20.422% |
| 2026-10-06 | 207.00 | 207.10 | 207.00 | 207.10 | -9.563% | 10 | 109 | +26.702% |
| 2026-10-05 | 228.00 | 229.00 | 228.00 | 229.00 | -25.890% | 2 | 108 | +14.585% |
| 2026-10-01 | 309.00 | 309.00 | 309.00 | 309.00 | +8.421% | 7 | 115 | -15.081% |
| 2026-09-24 | 285.00 | 285.00 | 285.00 | 285.00 | +7.628% | 22 | 93 | -7.930% |
| 2026-09-23 | 265.38 | 265.46 | 264.80 | 264.80 | +10.425% | 8 | 91 | -0.906% |
| 2026-09-22 | 243.04 | 243.34 | 239.80 | 239.80 | -8.403% | 29 | 76 | +9.425% |
| 2026-09-21 | 262.00 | 262.00 | 261.80 | 261.80 | -14.612% | 10 | 66 | +0.229% |
| 2026-09-17 | 307.17 | 311.40 | 306.50 | 306.60 | -20.198% | 74 | 29 | -14.416% |
| 2026-09-16 | 384.20 | 384.20 | 384.20 | 384.20 | +29.797% | 11 | 18 | -31.702% |
| 2026-09-08 | 296.00 | 296.00 | 296.00 | 296.00 | +5.790% | 8 | 10 | -11.351% |
| 2026-09-04 | 279.80 | 279.80 | 279.80 | 279.80 | -5.024% | 8 | 2 | -6.219% |
| 2026-08-28 | 294.60 | 294.60 | 294.60 | 294.60 | -10.320% | 1 | 1 | -10.930% |
| 2026-08-25 | 328.50 | 328.50 | 328.50 | 328.50 | 0.000% | 1 | 0 | -20.122% |