SPXW270115P07870000
SPX Weekly Jan 15 2027 7870.00 Put
optionOPRA
InactiveOct 13, 2026
204.50USD-7.256%(-16.00)10Vol32OI
SPXW270115P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 205.00 | 205.00 | 204.50 | 204.50 | -7.256% | 10 | 27 | 0.000% |
| 2026-10-07 | 220.60 | 220.60 | 220.50 | 220.50 | -16.000% | 5 | 22 | -7.256% |
| 2026-09-23 | 263.19 | 263.30 | 262.43 | 262.50 | 0.000% | 44 | 0 | -22.095% |