SPXW270115P07860000
SPX Weekly Jan 15 2027 7860.00 Put
optionOPRA
EODOct 21, 2026
217.50USD-9.826%(-23.70)2Vol36OI
SPXW270115P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 217.50 | 217.50 | 217.50 | 217.50 | -9.826% | 2 | 37 | 0.000% |
| 2026-10-20 | 238.00 | 241.70 | 238.00 | 241.20 | -3.751% | 9 | 34 | -9.826% |
| 2026-10-19 | 252.60 | 252.60 | 241.30 | 250.60 | +11.825% | 5 | 29 | -13.208% |
| 2026-10-16 | 224.10 | 224.10 | 224.10 | 224.10 | +13.062% | 4 | 29 | -2.945% |
| 2026-10-12 | 198.21 | 198.21 | 198.21 | 198.21 | -6.447% | 1 | 28 | +9.732% |
| 2026-10-09 | 212.19 | 212.19 | 211.87 | 211.87 | -21.836% | 9 | 19 | +2.657% |
| 2026-09-28 | 271.03 | 271.06 | 271.03 | 271.06 | +4.822% | 2 | 18 | -19.759% |
| 2026-09-23 | 258.17 | 258.59 | 258.15 | 258.59 | 0.000% | 36 | 0 | -15.890% |