SPXW270115P07850000
SPX Weekly Jan 15 2027 7850.00 Put
optionOPRA
EODOct 28, 2026
227.22USD-2.902%(-6.79)1Vol178OI
SPXW270115P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 227.22 | 227.22 | 227.22 | 227.22 | -2.902% | 1 | 178 | 0.000% |
| 2026-10-27 | 234.01 | 234.01 | 234.01 | 234.01 | -4.271% | 1 | 177 | -2.902% |
| 2026-10-22 | 244.45 | 244.45 | 244.45 | 244.45 | +10.028% | 1 | 178 | -7.048% |
| 2026-10-21 | 225.67 | 225.67 | 210.75 | 222.17 | -5.852% | 4 | 179 | +2.273% |
| 2026-10-20 | 236.16 | 236.16 | 235.98 | 235.98 | -4.334% | 2 | 179 | -3.712% |
| 2026-10-19 | 247.34 | 247.34 | 246.67 | 246.67 | +6.904% | 8 | 179 | -7.885% |
| 2026-10-15 | 233.80 | 233.80 | 230.60 | 230.74 | +12.124% | 3 | 178 | -1.526% |
| 2026-10-09 | 205.79 | 205.79 | 205.79 | 205.79 | -10.913% | 1 | 177 | +10.414% |
| 2026-10-08 | 216.60 | 231.00 | 213.50 | 231.00 | +10.951% | 16 | 166 | -1.636% |
| 2026-10-07 | 223.20 | 223.20 | 207.80 | 208.20 | +4.834% | 28 | 148 | +9.135% |
| 2026-10-06 | 198.60 | 198.60 | 198.60 | 198.60 | -22.970% | 1 | 145 | +14.411% |
| 2026-10-02 | 257.82 | 257.82 | 257.82 | 257.82 | -5.974% | 8 | 137 | -11.869% |
| 2026-10-01 | 274.20 | 274.20 | 274.20 | 274.20 | +9.474% | 3 | 137 | -17.133% |
| 2026-09-30 | 250.47 | 250.47 | 250.47 | 250.47 | -10.258% | 21 | 137 | -9.283% |
| 2026-09-24 | 273.50 | 279.10 | 273.50 | 279.10 | +7.284% | 2 | 137 | -18.588% |
| 2026-09-23 | 254.57 | 260.41 | 254.57 | 260.15 | +4.646% | 197 | 45 | -12.658% |
| 2026-09-21 | 251.00 | 251.00 | 248.60 | 248.60 | -11.750% | 10 | 37 | -8.600% |
| 2026-09-08 | 281.70 | 281.70 | 281.70 | 281.70 | +5.308% | 8 | 29 | -19.340% |
| 2026-09-04 | 263.05 | 267.50 | 262.80 | 267.50 | +5.067% | 11 | 19 | -15.058% |
| 2026-09-03 | 254.60 | 254.60 | 254.60 | 254.60 | -15.020% | 1 | 18 | -10.754% |
| 2026-08-26 | 299.60 | 299.60 | 299.60 | 299.60 | -3.355% | 8 | 10 | -24.159% |
| 2026-08-25 | 309.60 | 310.00 | 309.60 | 310.00 | 0.000% | 10 | 0 | -26.703% |