SPXW270115P07840000
SPX Weekly Jan 15 2027 7840.00 Put
optionOPRA
EODOct 28, 2026
214.55USD-27.402%(-80.98)72Vol110OI
SPXW270115P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 210.74 | 214.55 | 210.74 | 214.55 | -27.402% | 72 | 40 | 0.000% |
| 2026-10-23 | 295.53 | 295.53 | 295.53 | 295.53 | +30.534% | 6 | 40 | -27.402% |
| 2026-10-20 | 227.50 | 228.40 | 225.70 | 226.40 | +18.571% | 5 | 36 | -5.234% |
| 2026-10-12 | 190.94 | 190.94 | 190.94 | 190.94 | -6.484% | 1 | 35 | +12.365% |
| 2026-10-09 | 204.56 | 204.56 | 204.18 | 204.18 | -9.854% | 9 | 26 | +5.079% |
| 2026-10-08 | 212.40 | 226.50 | 212.40 | 226.50 | +15.291% | 2 | 24 | -5.276% |
| 2026-10-06 | 196.46 | 196.46 | 196.46 | 196.46 | -9.097% | 6 | 18 | +9.208% |
| 2026-10-05 | 216.12 | 216.12 | 216.12 | 216.12 | -12.890% | 1 | 17 | -0.726% |
| 2026-09-30 | 248.10 | 248.10 | 248.10 | 248.10 | -3.075% | 5 | 17 | -13.523% |
| 2026-09-23 | 250.83 | 255.97 | 250.83 | 255.97 | 0.000% | 134 | 0 | -16.182% |