SPXW270115P07830000
SPX Weekly Jan 15 2027 7830.00 Put
optionOPRA
EODOct 21, 2026
202.00USD-10.817%(-24.50)4Vol61OI
SPXW270115P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 202.00 | 202.00 | 202.00 | 202.00 | -10.817% | 4 | 57 | 0.000% |
| 2026-10-20 | 226.50 | 226.50 | 226.50 | 226.50 | +16.783% | 8 | 49 | -10.817% |
| 2026-10-13 | 193.95 | 193.95 | 193.95 | 193.95 | +0.015% | 1 | 49 | +4.151% |
| 2026-10-12 | 193.92 | 193.92 | 193.92 | 193.92 | -3.474% | 1 | 48 | +4.167% |
| 2026-10-07 | 213.62 | 213.62 | 200.90 | 200.90 | +5.018% | 2 | 47 | +0.548% |
| 2026-10-06 | 189.65 | 191.30 | 189.65 | 191.30 | -23.111% | 2 | 45 | +5.593% |
| 2026-09-24 | 269.16 | 271.71 | 248.30 | 248.80 | 0.000% | 45 | 0 | -18.810% |