SPXW270115P07820000
SPX Weekly Jan 15 2027 7820.00 Put
optionOPRA
EODOct 20, 2026
243.47USD-9.167%(-24.57)1Vol7OI
SPXW270115P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 243.47 | 243.47 | 243.47 | 243.47 | -9.167% | 1 | 3 | 0.000% |
| 2026-10-16 | 268.04 | 268.04 | 268.04 | 268.04 | +40.814% | 1 | 2 | -9.167% |
| 2026-10-13 | 190.35 | 190.35 | 190.35 | 190.35 | 0.000% | 1 | 1 | +27.906% |