SPXW270115P07810000
SPX Weekly Jan 15 2027 7810.00 Put
optionOPRA
EODOct 28, 2026
189.24USD-11.562%(-24.74)2Vol70OI
SPXW270115P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 207.43 | 207.43 | 189.24 | 189.24 | -11.562% | 2 | 69 | 0.000% |
| 2026-10-27 | 213.98 | 213.98 | 213.98 | 213.98 | -5.473% | 30 | 39 | -11.562% |
| 2026-10-26 | 226.37 | 226.37 | 226.37 | 226.37 | -11.370% | 1 | 39 | -16.402% |
| 2026-10-23 | 255.41 | 255.41 | 255.41 | 255.41 | +1.112% | 1 | 39 | -25.907% |
| 2026-10-22 | 252.60 | 252.60 | 252.60 | 252.60 | +15.290% | 4 | 35 | -25.083% |
| 2026-10-20 | 238.98 | 238.98 | 219.10 | 219.10 | -4.648% | 2 | 34 | -13.628% |
| 2026-10-19 | 230.11 | 230.20 | 229.78 | 229.78 | -11.035% | 52 | 9 | -17.643% |
| 2026-10-16 | 258.28 | 258.28 | 258.28 | 258.28 | +11.347% | 2 | 9 | -26.731% |
| 2026-10-15 | 231.96 | 231.96 | 231.96 | 231.96 | +11.444% | 4 | 9 | -18.417% |
| 2026-10-14 | 202.70 | 208.57 | 202.02 | 208.14 | +12.636% | 6 | 5 | -9.080% |
| 2026-10-09 | 184.79 | 184.79 | 184.79 | 184.79 | -13.851% | 1 | 5 | +2.408% |
| 2026-09-22 | 214.50 | 214.50 | 214.50 | 214.50 | 0.000% | 4 | 0 | -11.776% |