SPXW270115P07790000
SPX Weekly Jan 15 2027 7790.00 Put
optionOPRA
EODOct 27, 2026
203.58USD-7.223%(-15.85)2Vol224OI
SPXW270115P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 208.90 | 208.90 | 203.58 | 203.58 | -7.223% | 2 | 223 | 0.000% |
| 2026-10-26 | 219.43 | 219.43 | 219.43 | 219.43 | -7.694% | 5 | 223 | -7.223% |
| 2026-10-22 | 237.72 | 237.72 | 237.72 | 237.72 | +26.987% | 1 | 222 | -14.361% |
| 2026-10-21 | 187.20 | 187.20 | 187.20 | 187.20 | -13.840% | 2 | 220 | +8.750% |
| 2026-10-19 | 214.59 | 217.27 | 214.59 | 217.27 | -13.182% | 2 | 219 | -6.301% |
| 2026-10-16 | 191.58 | 255.72 | 191.28 | 250.26 | +11.450% | 333 | 52 | -18.653% |
| 2026-10-15 | 224.55 | 224.55 | 224.55 | 224.55 | +3.066% | 2 | 50 | -9.339% |
| 2026-10-14 | 199.64 | 217.87 | 199.64 | 217.87 | +23.070% | 5 | 55 | -6.559% |
| 2026-10-12 | 177.03 | 177.03 | 177.03 | 177.03 | -0.701% | 1 | 54 | +14.997% |
| 2026-10-09 | 188.37 | 189.28 | 178.25 | 178.28 | -6.154% | 35 | 38 | +14.191% |
| 2026-10-08 | 190.18 | 190.18 | 189.97 | 189.97 | +1.790% | 2 | 36 | +7.164% |
| 2026-10-07 | 186.63 | 186.63 | 186.63 | 186.63 | +2.645% | 1 | 35 | +9.082% |
| 2026-10-06 | 182.12 | 182.12 | 181.82 | 181.82 | -22.399% | 11 | 25 | +11.968% |
| 2026-09-30 | 234.30 | 234.30 | 234.30 | 234.30 | +2.225% | 8 | 17 | -13.111% |
| 2026-09-28 | 229.20 | 229.20 | 229.20 | 229.20 | +11.533% | 5 | 12 | -11.178% |
| 2026-09-22 | 209.70 | 209.70 | 205.50 | 205.50 | 0.000% | 13 | 0 | -0.934% |