SPXW270115P07780000
SPX Weekly Jan 15 2027 7780.00 Put
optionOPRA
EODOct 27, 2026
200.20USD-5.513%(-11.68)1Vol143OI
SPXW270115P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 200.20 | 200.20 | 200.20 | 200.20 | -5.513% | 1 | 142 | 0.000% |
| 2026-10-19 | 210.60 | 213.23 | 210.60 | 211.88 | -12.842% | 189 | 49 | -5.513% |
| 2026-10-16 | 243.10 | 243.10 | 243.10 | 243.10 | +11.137% | 1 | 48 | -17.647% |
| 2026-10-15 | 219.53 | 219.53 | 218.74 | 218.74 | +2.229% | 2 | 46 | -8.476% |
| 2026-10-14 | 213.97 | 213.97 | 213.97 | 213.97 | +17.656% | 1 | 46 | -6.435% |
| 2026-10-09 | 182.16 | 182.36 | 181.86 | 181.86 | -2.655% | 24 | 34 | +10.085% |
| 2026-10-08 | 186.73 | 186.82 | 186.73 | 186.82 | -0.522% | 2 | 32 | +7.162% |
| 2026-10-07 | 193.60 | 195.90 | 187.80 | 187.80 | +7.622% | 10 | 23 | +6.603% |
| 2026-10-06 | 174.50 | 174.50 | 174.50 | 174.50 | -22.375% | 1 | 22 | +14.728% |
| 2026-09-28 | 224.80 | 224.80 | 224.80 | 224.80 | +10.304% | 6 | 16 | -10.943% |
| 2026-09-22 | 205.00 | 205.00 | 203.80 | 203.80 | 0.000% | 16 | 0 | -1.766% |