SPXW270115P07775000
SPX Weekly Jan 15 2027 7775.00 Put
optionOPRA
EODOct 28, 2026
190.30USD-10.749%(-22.92)4Vol317OI
SPXW270115P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 196.81 | 196.81 | 190.30 | 190.30 | -10.749% | 4 | 316 | 0.000% |
| 2026-10-26 | 213.78 | 213.78 | 213.22 | 213.22 | -11.343% | 6 | 322 | -10.749% |
| 2026-10-23 | 256.10 | 256.10 | 240.50 | 240.50 | +6.407% | 44 | 278 | -20.873% |
| 2026-10-22 | 226.02 | 226.02 | 226.02 | 226.02 | +22.551% | 4 | 273 | -15.804% |
| 2026-10-21 | 187.20 | 187.20 | 184.43 | 184.43 | -9.549% | 5 | 268 | +3.183% |
| 2026-10-20 | 219.00 | 219.00 | 193.65 | 203.90 | -5.615% | 7 | 266 | -6.670% |
| 2026-10-19 | 214.02 | 218.33 | 208.70 | 216.03 | -1.289% | 59 | 239 | -11.910% |
| 2026-10-16 | 187.66 | 218.85 | 186.21 | 218.85 | +9.875% | 46 | 227 | -13.045% |
| 2026-10-15 | 204.81 | 205.13 | 199.11 | 199.18 | -4.685% | 72 | 191 | -4.458% |
| 2026-10-14 | 208.97 | 208.97 | 208.97 | 208.97 | +20.063% | 2 | 186 | -8.934% |
| 2026-10-12 | 174.05 | 174.05 | 174.05 | 174.05 | -4.295% | 3 | 186 | +9.336% |
| 2026-10-09 | 184.18 | 184.18 | 181.86 | 181.86 | -8.059% | 82 | 146 | +4.641% |
| 2026-10-08 | 185.17 | 197.80 | 185.17 | 197.80 | +6.861% | 9 | 138 | -3.792% |
| 2026-10-07 | 185.10 | 185.10 | 185.10 | 185.10 | +6.803% | 1 | 137 | +2.809% |
| 2026-10-06 | 179.71 | 180.02 | 171.12 | 173.31 | -18.976% | 53 | 110 | +9.803% |
| 2026-10-02 | 225.75 | 225.75 | 213.90 | 213.90 | -0.687% | 3 | 108 | -11.033% |
| 2026-09-23 | 215.38 | 215.38 | 215.38 | 215.38 | +8.112% | 1 | 107 | -11.645% |
| 2026-09-22 | 202.70 | 205.30 | 199.22 | 199.22 | -3.888% | 8 | 102 | -4.477% |
| 2026-09-21 | 207.28 | 207.28 | 207.28 | 207.28 | -20.390% | 14 | 111 | -8.192% |
| 2026-09-18 | 269.36 | 269.36 | 260.37 | 260.37 | -11.394% | 34 | 80 | -26.912% |
| 2026-09-15 | 293.85 | 293.85 | 293.85 | 293.85 | +8.878% | 1 | 79 | -35.239% |
| 2026-09-14 | 269.89 | 269.89 | 269.89 | 269.89 | +15.882% | 14 | 65 | -29.490% |
| 2026-09-04 | 232.90 | 232.90 | 232.90 | 232.90 | +2.015% | 8 | 29 | -18.291% |
| 2026-09-03 | 228.40 | 228.40 | 228.30 | 228.30 | -18.084% | 10 | 19 | -16.645% |
| 2026-09-01 | 278.70 | 278.70 | 278.70 | 278.70 | +9.841% | 8 | 11 | -31.719% |
| 2026-08-28 | 253.87 | 253.87 | 253.73 | 253.73 | +3.310% | 10 | 12 | -24.999% |
| 2026-08-27 | 245.60 | 245.60 | 245.60 | 245.60 | -8.238% | 1 | 11 | -22.516% |
| 2026-08-26 | 274.33 | 274.33 | 267.65 | 267.65 | -3.477% | 10 | 1 | -28.900% |
| 2026-08-25 | 277.29 | 277.29 | 277.29 | 277.29 | 0.000% | 1 | 0 | -31.371% |