SPXW270115P07770000
SPX Weekly Jan 15 2027 7770.00 Put
optionOPRA
EODOct 27, 2026
202.10USD-4.250%(-8.97)8Vol948OI
SPXW270115P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 202.10 | 202.10 | 202.10 | 202.10 | -4.250% | 8 | 955 | 0.000% |
| 2026-10-26 | 211.07 | 211.07 | 211.07 | 211.07 | +17.131% | 5 | 950 | -4.250% |
| 2026-10-21 | 180.20 | 180.20 | 180.20 | 180.20 | -15.826% | 2 | 950 | +12.153% |
| 2026-10-19 | 210.18 | 214.08 | 196.37 | 214.08 | -12.039% | 375 | 795 | -5.596% |
| 2026-10-16 | 235.20 | 243.40 | 235.20 | 243.38 | +23.305% | 44 | 775 | -16.961% |
| 2026-10-15 | 200.48 | 200.56 | 197.33 | 197.38 | -6.716% | 318 | 616 | +2.391% |
| 2026-10-14 | 180.60 | 211.59 | 180.60 | 211.59 | +24.832% | 113 | 638 | -4.485% |
| 2026-10-12 | 169.00 | 170.00 | 169.00 | 169.50 | -1.910% | 15 | 633 | +19.233% |
| 2026-10-09 | 179.53 | 180.43 | 172.80 | 172.80 | -9.339% | 704 | 284 | +16.956% |
| 2026-10-08 | 190.60 | 190.60 | 190.60 | 190.60 | +4.147% | 1 | 284 | +6.034% |
| 2026-10-07 | 192.70 | 194.10 | 183.01 | 183.01 | +7.514% | 9 | 282 | +10.431% |
| 2026-10-06 | 178.44 | 178.44 | 169.51 | 170.22 | -15.607% | 474 | 2 | +18.729% |
| 2026-09-22 | 201.70 | 201.70 | 201.70 | 201.70 | 0.000% | 2 | 0 | +0.198% |