SPXW270115P07760000
SPX Weekly Jan 15 2027 7760.00 Put
optionOPRA
EODOct 28, 2026
187.10USD-15.416%(-34.10)8Vol778OI
SPXW270115P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 187.10 | 187.10 | 187.10 | 187.10 | -15.416% | 8 | 770 | 0.000% |
| 2026-10-22 | 207.80 | 221.20 | 207.80 | 221.20 | +8.602% | 3 | 770 | -15.416% |
| 2026-10-19 | 203.93 | 209.92 | 193.11 | 203.68 | -13.614% | 341 | 602 | -8.140% |
| 2026-10-16 | 219.30 | 235.78 | 219.30 | 235.78 | +27.016% | 10 | 592 | -20.646% |
| 2026-10-15 | 197.46 | 198.27 | 185.63 | 185.63 | -8.602% | 206 | 499 | +0.792% |
| 2026-10-14 | 177.10 | 203.10 | 177.10 | 203.10 | +20.000% | 3 | 498 | -7.878% |
| 2026-10-09 | 180.33 | 180.85 | 168.28 | 169.25 | -9.298% | 376 | 310 | +10.547% |
| 2026-10-08 | 181.01 | 186.60 | 180.68 | 186.60 | +10.199% | 176 | 224 | +0.268% |
| 2026-10-06 | 175.38 | 175.77 | 165.69 | 169.33 | -13.739% | 476 | 28 | +10.494% |
| 2026-10-05 | 196.30 | 196.30 | 196.30 | 196.30 | -7.637% | 1 | 28 | -4.687% |
| 2026-10-02 | 213.19 | 213.19 | 212.53 | 212.53 | -6.366% | 4 | 27 | -11.965% |
| 2026-09-24 | 226.98 | 226.98 | 226.98 | 226.98 | +0.434% | 2 | 3 | -17.570% |
| 2026-09-23 | 226.00 | 226.00 | 226.00 | 226.00 | +13.568% | 1 | 4 | -17.212% |
| 2026-09-22 | 199.00 | 199.00 | 199.00 | 199.00 | -1.010% | 1 | 3 | -5.980% |
| 2026-09-21 | 208.85 | 208.85 | 201.03 | 201.03 | 0.000% | 4 | 0 | -6.929% |