SPXW270115P07740000
SPX Weekly Jan 15 2027 7740.00 Put
optionOPRA
EODOct 27, 2026
189.55USD+11.434%(+19.45)1Vol459OI
SPXW270115P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 189.55 | 189.55 | 189.55 | 189.55 | +11.434% | 1 | 458 | 0.000% |
| 2026-10-21 | 170.10 | 170.10 | 170.10 | 170.10 | -14.017% | 1 | 459 | +11.434% |
| 2026-10-19 | 197.83 | 197.83 | 197.83 | 197.83 | -17.564% | 1 | 459 | -4.185% |
| 2026-10-16 | 180.50 | 239.98 | 180.50 | 239.98 | +36.601% | 33 | 431 | -21.014% |
| 2026-10-15 | 175.73 | 175.73 | 175.68 | 175.68 | -10.868% | 11 | 441 | +7.895% |
| 2026-10-14 | 171.00 | 197.10 | 171.00 | 197.10 | +16.311% | 35 | 415 | -3.831% |
| 2026-10-09 | 174.73 | 174.73 | 169.46 | 169.46 | -13.231% | 773 | 35 | +11.855% |
| 2026-10-08 | 195.30 | 195.30 | 195.30 | 195.30 | +17.502% | 1 | 34 | -2.944% |
| 2026-10-06 | 165.75 | 166.39 | 165.67 | 166.21 | -11.904% | 5 | 30 | +14.042% |
| 2026-10-05 | 188.67 | 188.67 | 188.67 | 188.67 | -6.926% | 2 | 29 | +0.466% |
| 2026-10-02 | 202.53 | 202.71 | 202.53 | 202.71 | -8.935% | 4 | 27 | -6.492% |
| 2026-09-28 | 217.00 | 222.60 | 217.00 | 222.60 | 0.000% | 2 | 0 | -14.847% |