SPXW270115P07730000
SPX Weekly Jan 15 2027 7730.00 Put
optionOPRA
EODOct 28, 2026
176.78USD-2.305%(-4.17)3Vol65OI
SPXW270115P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 180.57 | 180.57 | 176.78 | 176.78 | -2.305% | 3 | 62 | 0.000% |
| 2026-10-27 | 187.53 | 187.53 | 180.95 | 180.95 | -15.198% | 4 | 60 | -2.305% |
| 2026-10-26 | 213.38 | 213.38 | 213.38 | 213.38 | -4.271% | 1 | 61 | -17.152% |
| 2026-10-23 | 222.70 | 222.90 | 222.70 | 222.90 | +33.633% | 4 | 58 | -20.691% |
| 2026-10-21 | 168.50 | 168.50 | 166.80 | 166.80 | -14.122% | 2 | 58 | +5.983% |
| 2026-10-19 | 194.23 | 194.23 | 194.23 | 194.23 | +12.643% | 1 | 58 | -8.984% |
| 2026-10-15 | 184.75 | 184.75 | 172.43 | 172.43 | -9.543% | 12 | 58 | +2.523% |
| 2026-10-14 | 173.60 | 190.62 | 173.60 | 190.62 | +21.569% | 20 | 42 | -7.261% |
| 2026-10-13 | 156.80 | 156.80 | 156.80 | 156.80 | -4.390% | 1 | 41 | +12.742% |
| 2026-10-09 | 164.00 | 164.00 | 164.00 | 164.00 | -11.733% | 10 | 33 | +7.793% |
| 2026-10-08 | 185.80 | 185.80 | 185.80 | 185.80 | +18.646% | 2 | 33 | -4.855% |
| 2026-10-06 | 156.60 | 156.60 | 156.60 | 156.60 | -20.415% | 5 | 33 | +12.886% |
| 2026-10-02 | 196.77 | 196.77 | 196.77 | 196.77 | -10.563% | 2 | 33 | -10.159% |
| 2026-09-28 | 220.01 | 220.01 | 220.01 | 220.01 | +8.017% | 2 | 31 | -19.649% |
| 2026-09-25 | 207.44 | 207.44 | 203.68 | 203.68 | +8.745% | 21 | 10 | -13.207% |
| 2026-09-22 | 187.30 | 187.30 | 187.30 | 187.30 | -2.417% | 5 | 5 | -5.617% |
| 2026-09-21 | 197.82 | 197.82 | 191.94 | 191.94 | 0.000% | 5 | 0 | -7.898% |