SPXW270115P07725000
SPX Weekly Jan 15 2027 7725.00 Put
optionOPRA
EODOct 28, 2026
175.10USD-5.146%(-9.50)9Vol74OI
SPXW270115P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 176.50 | 176.50 | 172.70 | 175.10 | -5.146% | 9 | 72 | 0.000% |
| 2026-10-27 | 184.23 | 184.60 | 184.23 | 184.60 | -11.357% | 8 | 69 | -5.146% |
| 2026-10-22 | 199.15 | 213.68 | 199.15 | 208.25 | +16.406% | 3 | 68 | -15.918% |
| 2026-10-21 | 176.90 | 178.90 | 170.40 | 178.90 | +1.274% | 6 | 66 | -2.124% |
| 2026-10-20 | 179.36 | 179.36 | 176.65 | 176.65 | -7.270% | 6 | 64 | -0.877% |
| 2026-10-19 | 192.30 | 192.30 | 183.00 | 190.50 | -11.761% | 5 | 63 | -8.084% |
| 2026-10-16 | 215.89 | 215.89 | 215.89 | 215.89 | +13.156% | 16 | 63 | -18.894% |
| 2026-10-14 | 174.34 | 190.79 | 174.34 | 190.79 | +17.917% | 17 | 47 | -8.224% |
| 2026-10-09 | 162.60 | 162.60 | 161.80 | 161.80 | +2.243% | 9 | 56 | +8.220% |
| 2026-10-06 | 164.49 | 164.49 | 158.25 | 158.25 | -35.975% | 14 | 56 | +10.648% |
| 2026-10-01 | 247.17 | 247.17 | 247.17 | 247.17 | +21.043% | 1 | 55 | -29.158% |
| 2026-09-30 | 204.20 | 204.20 | 204.20 | 204.20 | -9.123% | 8 | 47 | -14.251% |
| 2026-09-24 | 224.70 | 224.70 | 224.70 | 224.70 | +17.990% | 10 | 47 | -22.074% |
| 2026-09-21 | 197.81 | 197.81 | 190.44 | 190.44 | -29.511% | 7 | 44 | -8.055% |
| 2026-09-15 | 270.17 | 270.17 | 270.17 | 270.17 | -4.870% | 1 | 43 | -35.189% |
| 2026-09-10 | 283.58 | 284.07 | 283.58 | 284.00 | +17.307% | 3 | 42 | -38.345% |
| 2026-08-31 | 242.10 | 242.10 | 242.10 | 242.10 | +2.811% | 8 | 34 | -27.675% |
| 2026-08-28 | 228.90 | 235.48 | 228.90 | 235.48 | -7.735% | 17 | 29 | -25.641% |
| 2026-08-26 | 255.22 | 255.22 | 255.22 | 255.22 | -0.592% | 9 | 20 | -31.393% |
| 2026-08-25 | 256.74 | 256.74 | 256.74 | 256.74 | -2.491% | 2 | 20 | -31.799% |
| 2026-08-20 | 261.08 | 263.30 | 259.80 | 263.30 | 0.000% | 20 | 20 | -33.498% |