SPXW270115P07720000
SPX Weekly Jan 15 2027 7720.00 Put
optionOPRA
EODOct 27, 2026
177.55USD-15.813%(-33.35)1Vol11OI
SPXW270115P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 177.55 | 177.55 | 177.55 | 177.55 | -15.813% | 1 | 11 | 0.000% |
| 2026-10-22 | 210.90 | 210.90 | 210.90 | 210.90 | +16.862% | 1 | 11 | -15.813% |
| 2026-10-20 | 192.40 | 192.40 | 180.47 | 180.47 | -19.006% | 2 | 10 | -1.618% |
| 2026-10-16 | 183.59 | 222.82 | 183.59 | 222.82 | +21.893% | 3 | 10 | -20.317% |
| 2026-10-15 | 183.50 | 183.50 | 182.80 | 182.80 | -1.578% | 2 | 10 | -2.872% |
| 2026-10-14 | 185.73 | 185.73 | 185.73 | 185.73 | +19.725% | 1 | 9 | -4.404% |
| 2026-10-12 | 156.57 | 156.57 | 155.13 | 155.13 | -2.145% | 2 | 9 | +14.452% |
| 2026-10-09 | 160.38 | 160.38 | 158.53 | 158.53 | -7.563% | 5 | 9 | +11.998% |
| 2026-10-08 | 172.00 | 172.00 | 171.50 | 171.50 | +9.340% | 3 | 6 | +3.528% |
| 2026-10-06 | 156.85 | 156.85 | 156.85 | 156.85 | -23.135% | 5 | 1 | +13.197% |
| 2026-09-25 | 204.06 | 204.06 | 204.06 | 204.06 | 0.000% | 1 | 0 | -12.991% |