SPXW270115P07710000
SPX Weekly Jan 15 2027 7710.00 Put
optionOPRA
EODOct 28, 2026
164.18USD-19.119%(-38.81)6Vol49OI
SPXW270115P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 169.42 | 170.98 | 164.18 | 164.18 | -19.119% | 6 | 45 | 0.000% |
| 2026-10-26 | 202.99 | 202.99 | 202.99 | 202.99 | -3.384% | 4 | 45 | -19.119% |
| 2026-10-22 | 189.60 | 215.60 | 189.60 | 210.10 | +26.681% | 37 | 8 | -21.856% |
| 2026-10-21 | 162.30 | 165.85 | 160.80 | 165.85 | -8.547% | 6 | 4 | -1.007% |
| 2026-10-19 | 181.35 | 181.35 | 181.35 | 181.35 | -1.172% | 1 | 4 | -9.468% |
| 2026-10-16 | 183.50 | 183.50 | 183.50 | 183.50 | -7.276% | 1 | 3 | -10.529% |
| 2026-10-15 | 197.90 | 197.90 | 197.90 | 197.90 | +7.730% | 1 | 4 | -17.039% |
| 2026-10-14 | 183.70 | 183.70 | 183.70 | 183.70 | +6.647% | 1 | 3 | -10.626% |
| 2026-10-07 | 172.25 | 172.25 | 172.25 | 172.25 | +8.395% | 1 | 3 | -4.685% |
| 2026-10-06 | 158.91 | 158.91 | 158.91 | 158.91 | -17.969% | 1 | 2 | +3.316% |
| 2026-10-02 | 186.00 | 193.72 | 186.00 | 193.72 | 0.000% | 3 | 0 | -15.249% |