SPXW270115P07690000
SPX Weekly Jan 15 2027 7690.00 Put
optionOPRA
EODOct 20, 2026
172.20USD-5.103%(-9.26)4Vol51OI
SPXW270115P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 172.92 | 172.92 | 172.00 | 172.20 | -5.103% | 4 | 47 | 0.000% |
| 2026-10-16 | 181.46 | 181.46 | 181.46 | 181.46 | +16.023% | 2 | 45 | -5.103% |
| 2026-10-14 | 156.40 | 156.40 | 156.40 | 156.40 | +5.178% | 24 | 19 | +10.102% |
| 2026-10-09 | 152.70 | 152.70 | 148.70 | 148.70 | -16.927% | 11 | 10 | +15.804% |
| 2026-10-02 | 179.90 | 179.90 | 179.00 | 179.00 | -11.779% | 2 | 10 | -3.799% |
| 2026-09-24 | 202.72 | 202.90 | 202.72 | 202.90 | 0.000% | 10 | 0 | -15.131% |