SPXW270115P07680000
SPX Weekly Jan 15 2027 7680.00 Put
optionOPRA
EODOct 27, 2026
169.33USD-11.849%(-22.76)5Vol47OI
SPXW270115P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 169.33 | 169.33 | 169.33 | 169.33 | -11.849% | 5 | 47 | 0.000% |
| 2026-10-26 | 192.09 | 192.09 | 192.09 | 192.09 | -7.529% | 4 | 47 | -11.849% |
| 2026-10-22 | 186.63 | 207.73 | 186.63 | 207.73 | +32.354% | 27 | 22 | -18.486% |
| 2026-10-21 | 156.95 | 156.95 | 156.95 | 156.95 | -6.799% | 4 | 22 | +7.888% |
| 2026-10-20 | 174.03 | 174.52 | 168.40 | 168.40 | -4.508% | 61 | 83 | +0.552% |
| 2026-10-19 | 176.38 | 176.38 | 176.31 | 176.35 | -11.847% | 30 | 100 | -3.981% |
| 2026-10-16 | 186.90 | 212.91 | 186.90 | 200.05 | +20.237% | 113 | 14 | -15.356% |
| 2026-10-15 | 166.31 | 166.38 | 166.31 | 166.38 | +10.846% | 5 | 10 | +1.773% |
| 2026-10-09 | 150.10 | 150.10 | 150.10 | 150.10 | 0.000% | 10 | 0 | +12.811% |