SPXW270115P07675000
SPX Weekly Jan 15 2027 7675.00 Put
optionOPRA
EODOct 28, 2026
144.74USD-13.758%(-23.09)10Vol131OI
SPXW270115P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.17 | 157.35 | 144.74 | 144.74 | -13.758% | 10 | 122 | 0.000% |
| 2026-10-27 | 180.20 | 180.20 | 167.83 | 167.83 | -8.589% | 8 | 114 | -13.758% |
| 2026-10-26 | 184.00 | 185.00 | 178.25 | 183.60 | -15.364% | 14 | 105 | -21.166% |
| 2026-10-23 | 216.93 | 216.93 | 216.93 | 216.93 | +13.862% | 10 | 101 | -33.278% |
| 2026-10-22 | 179.94 | 207.23 | 179.94 | 190.52 | +15.048% | 20 | 108 | -24.029% |
| 2026-10-20 | 187.70 | 191.80 | 163.70 | 165.60 | -18.951% | 18 | 100 | -12.597% |
| 2026-10-16 | 175.80 | 209.45 | 175.80 | 204.32 | +24.654% | 21 | 98 | -29.160% |
| 2026-10-15 | 186.10 | 186.10 | 163.91 | 163.91 | -6.225% | 2 | 98 | -11.695% |
| 2026-10-14 | 162.42 | 174.79 | 162.00 | 174.79 | +21.390% | 7 | 95 | -17.192% |
| 2026-10-13 | 148.04 | 148.04 | 143.99 | 143.99 | -1.038% | 2 | 93 | +0.521% |
| 2026-10-12 | 145.50 | 145.50 | 145.50 | 145.50 | -13.197% | 2 | 91 | -0.522% |
| 2026-10-08 | 167.62 | 167.62 | 167.62 | 167.62 | +17.012% | 1 | 90 | -13.650% |
| 2026-10-06 | 143.25 | 143.25 | 143.25 | 143.25 | -10.942% | 2 | 92 | +1.040% |
| 2026-10-05 | 160.85 | 160.85 | 160.85 | 160.85 | -15.364% | 2 | 90 | -10.016% |
| 2026-10-02 | 190.05 | 190.05 | 190.05 | 190.05 | -5.925% | 1 | 89 | -23.841% |
| 2026-09-29 | 202.02 | 202.02 | 202.02 | 202.02 | +1.212% | 1 | 89 | -28.354% |
| 2026-09-28 | 202.50 | 203.20 | 199.60 | 199.60 | -3.621% | 3 | 86 | -27.485% |
| 2026-09-24 | 207.10 | 207.10 | 207.10 | 207.10 | +20.337% | 10 | 76 | -30.111% |
| 2026-09-22 | 172.00 | 172.10 | 172.00 | 172.10 | -23.637% | 11 | 66 | -15.898% |
| 2026-09-18 | 225.37 | 225.37 | 225.37 | 225.37 | +1.063% | 2 | 64 | -35.777% |
| 2026-09-11 | 225.90 | 225.90 | 222.72 | 223.00 | -14.165% | 26 | 49 | -35.094% |
| 2026-09-10 | 255.30 | 259.80 | 255.30 | 259.80 | +10.902% | 9 | 49 | -44.288% |
| 2026-09-09 | 230.20 | 234.26 | 230.20 | 234.26 | +7.115% | 47 | 37 | -38.214% |
| 2026-09-08 | 218.40 | 218.70 | 218.40 | 218.70 | +8.016% | 2 | 36 | -33.818% |
| 2026-09-04 | 202.24 | 202.47 | 202.24 | 202.47 | +3.778% | 3 | 33 | -28.513% |
| 2026-09-03 | 197.20 | 197.20 | 195.10 | 195.10 | -12.871% | 20 | 13 | -25.812% |
| 2026-09-02 | 223.92 | 223.92 | 223.92 | 223.92 | -2.897% | 4 | 9 | -35.361% |
| 2026-09-01 | 230.60 | 230.60 | 230.60 | 230.60 | +6.267% | 8 | 1 | -37.233% |
| 2026-08-28 | 217.00 | 217.00 | 217.00 | 217.00 | 0.000% | 1 | 0 | -33.300% |