SPXW270115P07670000
SPX Weekly Jan 15 2027 7670.00 Put
optionOPRA
EODOct 26, 2026
174.13USD-9.070%(-17.37)21Vol90OI
SPXW270115P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 192.35 | 192.35 | 173.60 | 174.13 | -9.070% | 21 | 91 | 0.000% |
| 2026-10-22 | 189.10 | 191.50 | 189.10 | 191.50 | +2.957% | 2 | 90 | -9.070% |
| 2026-10-20 | 186.00 | 186.00 | 186.00 | 186.00 | +5.748% | 1 | 90 | -6.382% |
| 2026-10-19 | 176.63 | 176.67 | 175.89 | 175.89 | -5.765% | 43 | 57 | -1.001% |
| 2026-10-16 | 186.65 | 186.65 | 186.65 | 186.65 | +11.101% | 11 | 46 | -6.708% |
| 2026-10-15 | 182.20 | 182.20 | 163.20 | 168.00 | +16.279% | 34 | 18 | +3.649% |
| 2026-10-12 | 144.88 | 144.88 | 144.48 | 144.48 | -13.079% | 3 | 10 | +20.522% |
| 2026-10-08 | 166.22 | 166.22 | 166.22 | 166.22 | +9.745% | 1 | 9 | +4.759% |
| 2026-10-07 | 160.52 | 160.52 | 150.43 | 151.46 | +6.662% | 3 | 7 | +14.968% |
| 2026-10-06 | 142.00 | 142.00 | 142.00 | 142.00 | -19.638% | 1 | 6 | +22.627% |
| 2026-10-02 | 175.73 | 176.70 | 175.73 | 176.70 | -12.715% | 2 | 5 | -1.454% |
| 2026-09-29 | 203.19 | 203.19 | 202.44 | 202.44 | +6.654% | 2 | 4 | -13.984% |
| 2026-09-28 | 189.81 | 189.81 | 189.81 | 189.81 | -1.084% | 3 | 1 | -8.261% |
| 2026-09-24 | 191.82 | 191.89 | 191.82 | 191.89 | 0.000% | 2 | 0 | -9.255% |