SPXW270115P07660000
SPX Weekly Jan 15 2027 7660.00 Put
optionOPRA
EODOct 27, 2026
169.22USD-4.997%(-8.90)1Vol34OI
SPXW270115P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 169.22 | 169.22 | 169.22 | 169.22 | -4.997% | 1 | 33 | 0.000% |
| 2026-10-26 | 178.12 | 178.12 | 178.12 | 178.12 | -10.357% | 1 | 33 | -4.997% |
| 2026-10-23 | 210.00 | 210.00 | 198.70 | 198.70 | -1.031% | 3 | 33 | -14.836% |
| 2026-10-22 | 200.77 | 200.77 | 200.77 | 200.77 | +7.519% | 25 | 10 | -15.714% |
| 2026-10-20 | 186.73 | 186.73 | 186.73 | 186.73 | +10.576% | 4 | 11 | -9.377% |
| 2026-10-19 | 174.60 | 175.53 | 162.60 | 168.87 | -17.391% | 9 | 4 | +0.207% |
| 2026-10-16 | 204.42 | 204.42 | 204.42 | 204.42 | +44.876% | 2 | 2 | -17.219% |
| 2026-10-13 | 141.10 | 141.10 | 141.10 | 141.10 | -26.701% | 1 | 1 | +19.929% |
| 2026-09-29 | 198.20 | 198.20 | 192.50 | 192.50 | 0.000% | 2 | 0 | -12.094% |