SPXW270115P07640000
SPX Weekly Jan 15 2027 7640.00 Put
optionOPRA
EODOct 27, 2026
158.40USD-17.302%(-33.14)36Vol45OI
SPXW270115P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 158.70 | 158.70 | 152.80 | 158.40 | -17.302% | 36 | 11 | 0.000% |
| 2026-10-23 | 204.60 | 204.60 | 191.54 | 191.54 | +22.280% | 3 | 10 | -17.302% |
| 2026-10-14 | 156.64 | 156.64 | 156.64 | 156.64 | +12.126% | 1 | 9 | +1.124% |
| 2026-10-09 | 139.70 | 139.70 | 139.70 | 139.70 | -22.775% | 8 | 9 | +13.386% |
| 2026-09-28 | 180.90 | 180.90 | 180.90 | 180.90 | 0.000% | 9 | 0 | -12.438% |