SPXW270115P07630000
SPX Weekly Jan 15 2027 7630.00 Put
optionOPRA
EODOct 22, 2026
189.70USD+23.825%(+36.50)8Vol15OI
SPXW270115P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 189.70 | 189.70 | 189.70 | 189.70 | +23.825% | 8 | 7 | 0.000% |
| 2026-10-20 | 152.80 | 153.20 | 152.70 | 153.20 | -18.162% | 4 | 3 | +23.825% |
| 2026-10-01 | 206.00 | 206.00 | 187.20 | 187.20 | 0.000% | 5 | 0 | +1.335% |