SPXW270115P07625000
SPX Weekly Jan 15 2027 7625.00 Put
optionOPRA
EODOct 28, 2026
139.94USD-7.764%(-11.78)3Vol123OI
SPXW270115P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 139.94 | 139.94 | 139.94 | 139.94 | -7.764% | 3 | 123 | 0.000% |
| 2026-10-27 | 158.74 | 164.15 | 146.94 | 151.72 | -11.213% | 5 | 122 | -7.764% |
| 2026-10-26 | 177.30 | 177.30 | 168.70 | 170.88 | -12.732% | 4 | 119 | -18.106% |
| 2026-10-23 | 199.43 | 200.20 | 195.81 | 195.81 | +4.099% | 14 | 111 | -28.533% |
| 2026-10-22 | 182.26 | 188.10 | 172.50 | 188.10 | +23.118% | 11 | 110 | -25.603% |
| 2026-10-21 | 152.78 | 152.78 | 152.78 | 152.78 | -9.917% | 1 | 111 | -8.404% |
| 2026-10-20 | 169.60 | 169.60 | 169.60 | 169.60 | +19.101% | 2 | 111 | -17.488% |
| 2026-10-16 | 142.40 | 142.40 | 142.40 | 142.40 | -6.690% | 1 | 111 | -1.728% |
| 2026-10-14 | 152.61 | 152.61 | 152.61 | 152.61 | +10.595% | 11 | 103 | -8.302% |
| 2026-10-09 | 137.99 | 137.99 | 137.99 | 137.99 | -25.370% | 1 | 102 | +1.413% |
| 2026-10-01 | 206.90 | 206.90 | 184.90 | 184.90 | +0.402% | 2 | 101 | -24.316% |
| 2026-09-28 | 184.16 | 184.16 | 184.16 | 184.16 | -1.980% | 32 | 97 | -24.012% |
| 2026-09-24 | 187.88 | 187.88 | 187.88 | 187.88 | +15.868% | 2 | 95 | -25.516% |
| 2026-09-21 | 162.15 | 162.15 | 162.15 | 162.15 | -23.442% | 2 | 97 | -13.697% |
| 2026-09-18 | 206.00 | 211.80 | 206.00 | 211.80 | +3.383% | 5 | 97 | -33.928% |
| 2026-09-17 | 204.80 | 204.87 | 204.43 | 204.87 | -6.580% | 6 | 92 | -31.693% |
| 2026-09-16 | 224.30 | 224.30 | 219.30 | 219.30 | -5.718% | 2 | 85 | -36.188% |
| 2026-09-15 | 232.60 | 232.60 | 232.60 | 232.60 | +4.624% | 1 | 84 | -39.837% |
| 2026-09-14 | 222.32 | 222.32 | 222.32 | 222.32 | +7.261% | 2 | 82 | -37.055% |
| 2026-09-11 | 206.17 | 207.27 | 204.09 | 207.27 | -14.676% | 11 | 78 | -32.484% |
| 2026-09-10 | 236.00 | 242.92 | 236.00 | 242.92 | +11.125% | 3 | 78 | -42.393% |
| 2026-09-09 | 213.60 | 222.17 | 213.60 | 218.60 | +2.197% | 71 | 9 | -35.984% |
| 2026-09-02 | 213.90 | 213.90 | 213.90 | 213.90 | -5.771% | 1 | 8 | -34.577% |
| 2026-09-01 | 227.00 | 227.00 | 227.00 | 227.00 | +15.404% | 3 | 5 | -38.352% |
| 2026-08-28 | 196.70 | 196.70 | 196.70 | 196.70 | -12.609% | 1 | 5 | -28.856% |
| 2026-08-25 | 225.08 | 225.08 | 225.08 | 225.08 | 0.000% | 5 | 0 | -37.827% |