SPXW270115P07620000
SPX Weekly Jan 15 2027 7620.00 Put
optionOPRA
EODOct 20, 2026
150.10USD+5.075%(+7.25)1Vol3OI
SPXW270115P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 150.10 | 150.10 | 150.10 | 150.10 | +5.075% | 1 | 2 | 0.000% |
| 2026-10-14 | 142.85 | 142.85 | 142.85 | 142.85 | -5.566% | 1 | 2 | +5.075% |
| 2026-10-08 | 151.27 | 151.27 | 151.27 | 151.27 | -18.886% | 1 | 1 | -0.773% |
| 2026-10-01 | 186.49 | 186.49 | 186.49 | 186.49 | +7.879% | 1 | 2 | -19.513% |
| 2026-09-30 | 172.87 | 172.87 | 172.87 | 172.87 | -0.144% | 1 | 1 | -13.172% |
| 2026-09-28 | 173.12 | 173.12 | 173.12 | 173.12 | 0.000% | 1 | 0 | -13.297% |