SPXW270115P07610000
SPX Weekly Jan 15 2027 7610.00 Put
optionOPRA
EODOct 28, 2026
130.42USD-12.146%(-18.03)3Vol24OI
SPXW270115P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 139.40 | 139.40 | 130.42 | 130.42 | -12.146% | 3 | 25 | 0.000% |
| 2026-10-27 | 148.45 | 148.45 | 148.45 | 148.45 | -22.294% | 2 | 22 | -12.146% |
| 2026-10-23 | 191.80 | 191.80 | 191.04 | 191.04 | +15.866% | 2 | 21 | -31.732% |
| 2026-10-20 | 164.88 | 164.88 | 164.88 | 164.88 | -9.852% | 1 | 21 | -20.900% |
| 2026-10-16 | 191.39 | 191.39 | 182.90 | 182.90 | +15.191% | 9 | 20 | -28.693% |
| 2026-10-14 | 132.56 | 158.78 | 132.56 | 158.78 | +22.705% | 15 | 12 | -17.861% |
| 2026-10-12 | 128.77 | 129.40 | 128.77 | 129.40 | -4.325% | 2 | 7 | +0.788% |
| 2026-10-07 | 135.25 | 135.25 | 135.25 | 135.25 | -22.315% | 3 | 4 | -3.571% |
| 2026-09-24 | 173.74 | 174.17 | 173.74 | 174.10 | 0.000% | 6 | 0 | -25.089% |