SPXW270115P07590000
SPX Weekly Jan 15 2027 7590.00 Put
optionOPRA
EODOct 20, 2026
144.51USD-13.571%(-22.69)77Vol93OI
SPXW270115P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 147.00 | 147.00 | 144.51 | 144.51 | -13.571% | 77 | 23 | 0.000% |
| 2026-10-16 | 167.20 | 167.20 | 167.20 | 167.20 | +13.548% | 8 | 26 | -13.571% |
| 2026-10-14 | 147.25 | 147.25 | 147.25 | 147.25 | +18.406% | 1 | 26 | -1.861% |
| 2026-10-12 | 124.36 | 124.36 | 124.36 | 124.36 | -1.309% | 1 | 25 | +16.203% |
| 2026-10-09 | 125.27 | 126.01 | 125.27 | 126.01 | -8.008% | 2 | 23 | +14.681% |
| 2026-10-07 | 136.98 | 136.98 | 136.98 | 136.98 | -16.076% | 1 | 23 | +5.497% |
| 2026-09-28 | 163.22 | 163.22 | 163.22 | 163.22 | +5.019% | 3 | 24 | -11.463% |
| 2026-09-25 | 155.55 | 155.55 | 155.42 | 155.42 | -7.730% | 3 | 23 | -7.020% |
| 2026-09-24 | 168.44 | 168.44 | 168.44 | 168.44 | +5.209% | 2 | 17 | -14.207% |
| 2026-09-21 | 160.10 | 160.10 | 160.10 | 160.10 | 0.000% | 17 | 17 | -9.738% |