SPXW270115P07580000
SPX Weekly Jan 15 2027 7580.00 Put
optionOPRA
EODOct 27, 2026
140.03USD-8.597%(-13.17)1Vol55OI
SPXW270115P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 140.03 | 140.03 | 140.03 | 140.03 | -8.597% | 1 | 54 | 0.000% |
| 2026-10-14 | 153.20 | 153.20 | 153.20 | 153.20 | +21.491% | 1 | 53 | -8.597% |
| 2026-10-13 | 126.10 | 126.10 | 126.10 | 126.10 | +1.924% | 1 | 52 | +11.047% |
| 2026-10-09 | 123.72 | 123.72 | 123.72 | 123.72 | -11.502% | 5 | 52 | +13.183% |
| 2026-10-08 | 139.80 | 139.80 | 139.80 | 139.80 | -6.332% | 8 | 44 | +0.165% |
| 2026-10-05 | 149.25 | 149.25 | 149.25 | 149.25 | -14.204% | 1 | 43 | -6.178% |
| 2026-09-29 | 173.96 | 173.96 | 173.96 | 173.96 | +4.947% | 1 | 42 | -19.504% |
| 2026-09-24 | 171.97 | 171.97 | 165.37 | 165.76 | 0.000% | 103 | 0 | -15.522% |