SPXW270115P07575000
SPX Weekly Jan 15 2027 7575.00 Put
optionOPRA
EODOct 28, 2026
120.74USD-12.125%(-16.66)1Vol186OI
SPXW270115P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.74 | 120.74 | 120.74 | 120.74 | -12.125% | 1 | 185 | 0.000% |
| 2026-10-27 | 139.88 | 139.88 | 137.40 | 137.40 | -18.268% | 4 | 182 | -12.125% |
| 2026-10-22 | 168.11 | 168.11 | 168.11 | 168.11 | +21.563% | 3 | 180 | -28.178% |
| 2026-10-19 | 148.63 | 148.63 | 138.29 | 138.29 | -20.064% | 2 | 179 | -12.691% |
| 2026-10-16 | 174.64 | 178.87 | 173.00 | 173.00 | +23.439% | 15 | 167 | -30.208% |
| 2026-10-14 | 139.44 | 140.15 | 139.44 | 140.15 | +13.253% | 22 | 152 | -13.849% |
| 2026-10-09 | 123.75 | 123.75 | 123.75 | 123.75 | -2.720% | 1 | 142 | -2.432% |
| 2026-10-07 | 130.44 | 130.44 | 127.21 | 127.21 | +4.803% | 3 | 141 | -5.086% |
| 2026-10-06 | 121.38 | 121.38 | 121.38 | 121.38 | -17.986% | 2 | 141 | -0.527% |
| 2026-10-05 | 148.00 | 148.00 | 148.00 | 148.00 | -0.121% | 1 | 140 | -18.419% |
| 2026-10-02 | 148.18 | 148.18 | 148.18 | 148.18 | -14.888% | 3 | 141 | -18.518% |
| 2026-09-30 | 173.99 | 174.10 | 173.99 | 174.10 | +3.990% | 10 | 131 | -30.649% |
| 2026-09-28 | 167.42 | 167.42 | 167.42 | 167.42 | -3.599% | 1 | 130 | -27.882% |
| 2026-09-24 | 173.67 | 173.67 | 173.67 | 173.67 | -6.058% | 2 | 115 | -30.477% |
| 2026-09-18 | 184.87 | 184.87 | 184.87 | 184.87 | -8.344% | 1 | 115 | -34.689% |
| 2026-09-16 | 201.70 | 201.70 | 201.70 | 201.70 | -6.404% | 10 | 118 | -40.139% |
| 2026-09-15 | 215.42 | 219.62 | 215.42 | 215.50 | +7.858% | 14 | 115 | -43.972% |
| 2026-09-14 | 199.80 | 199.80 | 199.80 | 199.80 | -11.714% | 1 | 115 | -39.570% |
| 2026-09-10 | 228.28 | 228.50 | 218.50 | 226.31 | +12.704% | 13 | 108 | -46.648% |
| 2026-09-09 | 200.81 | 207.45 | 200.80 | 200.80 | +17.283% | 6 | 104 | -39.871% |
| 2026-09-04 | 171.30 | 171.30 | 171.21 | 171.21 | -3.544% | 39 | 65 | -29.478% |
| 2026-09-03 | 181.90 | 182.90 | 177.50 | 177.50 | -15.557% | 26 | 48 | -31.977% |
| 2026-09-01 | 198.90 | 210.20 | 198.90 | 210.20 | +9.708% | 29 | 57 | -42.559% |
| 2026-08-31 | 191.60 | 191.60 | 191.60 | 191.60 | +0.567% | 10 | 39 | -36.983% |
| 2026-08-28 | 184.40 | 190.52 | 184.40 | 190.52 | +1.324% | 33 | 29 | -36.626% |
| 2026-08-27 | 188.06 | 188.06 | 188.03 | 188.03 | -10.419% | 15 | 34 | -35.787% |
| 2026-08-26 | 209.90 | 209.90 | 209.90 | 209.90 | +1.264% | 2 | 32 | -42.477% |
| 2026-08-25 | 207.28 | 207.28 | 207.28 | 207.28 | -2.854% | 17 | 17 | -41.750% |
| 2026-08-21 | 209.72 | 213.37 | 209.72 | 213.37 | -6.269% | 6 | 11 | -43.413% |
| 2026-08-20 | 214.30 | 227.64 | 214.30 | 227.64 | 0.000% | 11 | 11 | -46.960% |