SPXW270115P07570000
SPX Weekly Jan 15 2027 7570.00 Put
optionOPRA
EODOct 27, 2026
143.91USD-15.447%(-26.29)1Vol56OI
SPXW270115P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 143.91 | 143.91 | 143.91 | 143.91 | -15.447% | 1 | 55 | 0.000% |
| 2026-10-23 | 170.20 | 170.20 | 170.20 | 170.20 | +8.768% | 1 | 55 | -15.447% |
| 2026-10-22 | 156.48 | 156.48 | 156.48 | 156.48 | +6.406% | 1 | 55 | -8.033% |
| 2026-10-19 | 139.30 | 150.25 | 139.30 | 147.06 | -13.499% | 29 | 29 | -2.142% |
| 2026-10-16 | 170.42 | 180.17 | 170.01 | 170.01 | +17.989% | 39 | 28 | -15.352% |
| 2026-10-14 | 142.57 | 144.09 | 142.57 | 144.09 | +18.690% | 21 | 7 | -0.125% |
| 2026-10-09 | 121.40 | 121.40 | 121.40 | 121.40 | 0.000% | 7 | 0 | +18.542% |