SPXW270115P07560000
SPX Weekly Jan 15 2027 7560.00 Put
optionOPRA
EODOct 27, 2026
135.90USD-9.279%(-13.90)7Vol148OI
SPXW270115P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 138.30 | 138.30 | 135.90 | 135.90 | -9.279% | 7 | 143 | 0.000% |
| 2026-10-26 | 158.00 | 158.00 | 142.00 | 149.80 | +1.011% | 42 | 110 | -9.279% |
| 2026-10-19 | 148.30 | 148.30 | 148.30 | 148.30 | -2.562% | 100 | 10 | -8.361% |
| 2026-10-16 | 152.20 | 152.20 | 152.20 | 152.20 | +25.051% | 3 | 9 | -10.710% |
| 2026-10-14 | 121.71 | 121.71 | 121.71 | 121.71 | +2.778% | 4 | 9 | +11.659% |
| 2026-10-12 | 118.42 | 118.42 | 118.42 | 118.42 | -8.130% | 1 | 5 | +14.761% |
| 2026-10-08 | 128.90 | 128.90 | 128.90 | 128.90 | +3.742% | 1 | 6 | +5.431% |
| 2026-10-07 | 124.25 | 124.25 | 124.25 | 124.25 | -16.257% | 3 | 3 | +9.376% |
| 2026-09-25 | 148.37 | 148.37 | 148.37 | 148.37 | 0.000% | 1 | 0 | -8.405% |