SPXW270115P07540000
SPX Weekly Jan 15 2027 7540.00 Put
optionOPRA
EODOct 28, 2026
115.04USD-27.309%(-43.22)1Vol8OI
SPXW270115P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 115.04 | 115.04 | 115.04 | 115.04 | -27.309% | 1 | 7 | 0.000% |
| 2026-10-16 | 158.26 | 158.26 | 158.26 | 158.26 | +27.321% | 5 | 7 | -27.309% |
| 2026-10-07 | 124.30 | 124.30 | 124.30 | 124.30 | -3.178% | 2 | 5 | -7.450% |
| 2026-10-05 | 128.38 | 128.38 | 128.38 | 128.38 | -20.640% | 5 | 0 | -10.391% |
| 2026-10-01 | 161.77 | 161.77 | 161.77 | 161.77 | +5.491% | 1 | 1 | -28.887% |
| 2026-09-21 | 153.35 | 153.35 | 153.35 | 153.35 | 0.000% | 1 | 1 | -24.982% |