SPXW270115P07530000
SPX Weekly Jan 15 2027 7530.00 Put
optionOPRA
EODOct 26, 2026
140.55USD+12.620%(+15.75)5Vol59OI
SPXW270115P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 140.55 | 140.55 | 140.55 | 140.55 | +12.620% | 5 | 54 | 0.000% |
| 2026-10-21 | 124.80 | 124.80 | 124.80 | 124.80 | +6.485% | 15 | 29 | +12.620% |
| 2026-10-14 | 117.20 | 117.20 | 117.20 | 117.20 | -10.143% | 1 | 29 | +19.923% |
| 2026-10-08 | 130.43 | 130.43 | 130.43 | 130.43 | +2.274% | 1 | 28 | +7.759% |
| 2026-10-05 | 127.53 | 127.53 | 127.53 | 127.53 | -11.988% | 1 | 28 | +10.209% |
| 2026-10-02 | 144.10 | 144.90 | 144.10 | 144.90 | -8.994% | 17 | 11 | -3.002% |
| 2026-10-01 | 159.22 | 159.22 | 159.22 | 159.22 | +12.922% | 1 | 10 | -11.726% |
| 2026-09-25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.000% | 10 | 0 | -0.319% |