SPXW270115P07525000
SPX Weekly Jan 15 2027 7525.00 Put
optionOPRA
EODOct 27, 2026
125.63USD-23.768%(-39.17)5Vol102OI
SPXW270115P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 125.63 | 125.63 | 125.63 | 125.63 | -23.768% | 5 | 102 | 0.000% |
| 2026-10-23 | 164.80 | 164.80 | 164.80 | 164.80 | +16.310% | 5 | 97 | -23.768% |
| 2026-10-20 | 141.69 | 141.69 | 141.69 | 141.69 | +12.292% | 30 | 112 | -11.335% |
| 2026-10-08 | 126.18 | 126.18 | 126.18 | 126.18 | +0.390% | 1 | 106 | -0.436% |
| 2026-10-07 | 124.86 | 125.69 | 124.86 | 125.69 | +10.896% | 2 | 105 | -0.048% |
| 2026-10-06 | 113.34 | 113.34 | 113.34 | 113.34 | -22.561% | 8 | 104 | +10.843% |
| 2026-10-02 | 137.33 | 146.36 | 137.33 | 146.36 | -9.419% | 45 | 82 | -14.164% |
| 2026-09-29 | 161.58 | 161.58 | 161.58 | 161.58 | +2.898% | 30 | 106 | -22.249% |
| 2026-09-28 | 157.03 | 157.03 | 157.03 | 157.03 | +3.719% | 32 | 74 | -19.996% |
| 2026-09-23 | 151.40 | 151.40 | 151.40 | 151.40 | +7.178% | 15 | 59 | -17.021% |
| 2026-09-21 | 141.26 | 141.26 | 141.26 | 141.26 | -20.102% | 30 | 58 | -11.065% |
| 2026-09-17 | 176.80 | 176.80 | 176.80 | 176.80 | -17.882% | 8 | 50 | -28.942% |
| 2026-09-16 | 215.30 | 215.30 | 215.30 | 215.30 | +22.087% | 1 | 20 | -41.649% |
| 2026-09-11 | 176.35 | 176.35 | 176.35 | 176.35 | -16.004% | 1 | 19 | -28.761% |
| 2026-09-10 | 205.00 | 210.99 | 203.60 | 209.95 | +32.277% | 10 | 16 | -40.162% |
| 2026-09-04 | 157.20 | 158.72 | 157.20 | 158.72 | -4.901% | 5 | 15 | -20.848% |
| 2026-09-03 | 169.00 | 169.00 | 166.90 | 166.90 | -6.786% | 13 | 12 | -24.727% |
| 2026-08-31 | 180.70 | 180.70 | 179.05 | 179.05 | 0.000% | 12 | 0 | -29.835% |